Lo price, RM System dne 15.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2014 20.5.2014 19.5.2014 16.5.2014 15.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 522.70 | +0.13% | 52 270 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 559.20 | -7.73% | 17 895 | 30 | ||||||||||
| ČEZ | 567.00 | -0.35% | 115 335 183 | 201 991 | 568.00 | -0.18% | 6 076 244 | 10 619 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 595.80 | +0.30% | 500 110 | 840 | 598.00 | +1.01% | 281 861 | 471 | ||||||
| ERSTE GROUP BANK A | 630.30 | -2.62% | 137 865 952 | 216 532 | 629.10 | -2.77% | 5 837 139 | 9 178 | ||||||
| AKRO OPF GLOBAL. | 640.00 | -0.01% | 19 202 | 30 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 770.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 801.10 | +0.02% | 69 779 | 87 | ||||||||||
| TOMA | 809.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 829.00 | +0.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 908.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 962.00 | +0.09% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 005.10 | -2.46% | 275 134 | 268 | ||||||||||
| VIG | 1 028.00 | -1.15% | 366 444 | 356 | 1 025.00 | -1.63% | 30 830 | 30 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 334.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
