Top volume, RM System dne 15.5.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.5.2014 20.5.2014 19.5.2014 16.5.2014 15.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 500.00 | 0.00% | 22 500 | 3 | ||||||||||
AKRO OPF GLOBAL. | 640.00 | -0.01% | 19 202 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 559.20 | -7.73% | 17 895 | 30 | ||||||||||
UNIPETROL | 139.90 | +1.23% | 512 973 | 3 676 | 138.00 | -1.78% | 13 386 | 97 | ||||||
VÍTKOVICE | 318.60 | +0.15% | 12 744 | 40 | ||||||||||
VOLKSWAGEN AG | 5 070.00 | -1.32% | 10 140 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | -0.02% | 8 000 | 20 | ||||||||||
ENERGOAQUA | 2 370.00 | -4.82% | 4 740 | 2 | ||||||||||
Holcim (Česko) | 2 352.10 | -1.00% | 4 704 | 2 | ||||||||||
TATRA | 19.90 | +4.18% | 3 622 | 182 | ||||||||||
VOD.A KAN.TRUTNOV | 315.00 | 0.00% | 3 150 | 10 | ||||||||||
ŠMERAL BRNO | 223.00 | 0.00% | 1 561 | 7 | ||||||||||
PRAZSKE SLUZBY | 908.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 770.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 504.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 962.00 | +0.09% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 044.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 334.10 | 0.00% | 0 | 0 | ||||||||||
|