The Prague Stock Exchange and RM-System - daily results dne 15.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2017  18.5.2017  17.5.2017  16.5.2017 15.5.2017

The Prague Sotck Exchange and RM-System - daily results - 15.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	299.60	+0.57%	0	0
CETV	105.70	+0.38%	12 914 471	123 837	105.90	+0.47%	645 530	6 212
CTX	351.40	+0.37%	0	0
ČEZ	441.50	+0.50%	126 411 067	286 627	440.70	+0.39%	2 749 617	6 228
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	0	0	106.90	-3.51%	1 924	18
ENERGOAQUA	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
ERSTE GROUP BANK A	885.90	+1.05%	19 468 772	22 071	885.00	+0.80%	561 669	636
FORTUNA	105.90	-2.26%	1 525 544	14 451	105.20	-1.40%	173 764	1 645
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
KOFOLA CS	392.10	-1.48%	247 778	629	396.00	+0.25%	122 733	310
KOMERČNÍ BANKA	980.00	0.00%	114 388 538	117 049	976.10	-0.14%	457 913	468
MONETA MONEY BANK	81.10	+0.19%	78 783 161	974 392	80.90	+0.24%	1 387 139	17 162
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	270.00	0.00%	86 564 734	320 594	270.10	+0.19%	476 061	1 763
PFNONWOVENS	903.00	+0.11%	8 698 499	9 656	903.00	0.00%	81 270	90
PHILIP MORRIS ČR A	13 800.00	+1.91%	4 946 356	360	13 744.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 301.10	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	3 726 081	290	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	155 196 389	15 000	10 000.00	0.00%	0	0
STOCK	53.30	-1.20%	751 098	14 022	53.80	-0.37%	29 600	550
TOMA	1 250.00	0.00%	360 000	288	1 250.00	-0.79%	337 500	270
UNIPETROL	287.50	-0.17%	2 793 088	9 711	287.40	-0.42%	205 512	714
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	667.00	-1.04%	9 767 163	14 616	666.10	-0.25%	465 235	695
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0