The Prague Stock Exchange and RM-System - daily results dne 15.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2017 18.5.2017 17.5.2017 16.5.2017 15.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 10.10 | -14.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 5.70 | -11.63% | 0 | 0 | ||||||||||
| EB WTI TS09 | 623.40 | -6.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.35 | -6.40% | 0 | 0 | ||||||||||
| EB DAX TS11 | 221.70 | -5.22% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.05 | -4.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 919.00 | -3.86% | 0 | 0 | ||||||||||
| EB MRK TL01 | 74.80 | -3.23% | 0 | 0 | ||||||||||
| EB KOM TS02 | 41.20 | -3.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 645.00 | -3.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 593.80 | -2.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 866.00 | -2.81% | 0 | 0 | ||||||||||
| EB VOW TS02 | 85.75 | -2.78% | 0 | 0 | ||||||||||
| FORTUNA | 105.90 | -2.26% | 1 525 544 | 14 451 | 105.20 | -1.40% | 173 764 | 1 645 | ||||||
| EB VIG TL02 | 32.65 | -2.10% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.40 | -2.09% | 0 | 0 | ||||||||||
| CEZ TS 980 | 205.80 | -1.53% | 0 | 0 | ||||||||||
| KOFOLA CS | 392.10 | -1.48% | 247 778 | 629 | 396.00 | +0.25% | 122 733 | 310 | ||||||
| EB CEZ TS5 | 21.55 | -1.37% | 6 495 | 300 | ||||||||||
| EB DAX TS7 | 1 238.00 | -1.28% | 0 | 0 | ||||||||||
| STOCK | 53.30 | -1.20% | 751 098 | 14 022 | 53.80 | -0.37% | 29 600 | 550 | ||||||
| CEZ TS 1050 | 265.90 | -1.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 782.50 | -1.19% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.60 | -1.10% | 49 972 | 620 | ||||||||||
| VIG | 667.00 | -1.04% | 9 767 163 | 14 616 | 666.10 | -0.25% | 465 235 | 695 | ||||||
| EB USDCZK TS10 | 34.35 | -1.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 981.00 | -0.47% | 0 | 0 | ||||||||||
| GOLD | 2 979.00 | -0.40% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.60 | -0.39% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 287.50 | -0.17% | 2 793 088 | 9 711 | 287.40 | -0.42% | 205 512 | 714 | ||||||
| S-BOX DIMAX | 720.20 | -0.14% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 020.00 | -0.10% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
