The Prague Stock Exchange and RM-System - daily results dne 15.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2017  18.5.2017  17.5.2017  16.5.2017 15.5.2017

The Prague Sotck Exchange and RM-System - daily results - 15.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	81.10	+0.19%	78 783 161	974 392	80.90	+0.24%	1 387 139	17 162
O2 C.R.	270.00	0.00%	86 564 734	320 594	270.10	+0.19%	476 061	1 763
KOMERČNÍ BANKA	980.00	0.00%	114 388 538	117 049	976.10	-0.14%	457 913	468
ČEZ	441.50	+0.50%	126 411 067	286 627	440.70	+0.39%	2 749 617	6 228
ST.DLUHOP. VAR/27	97.55	0.00%	155 196 389	15 000	10 000.00	0.00%	0	0
‹ Previous 20