The Prague Stock Exchange and RM-System - daily results dne 15.5.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.5.2017 18.5.2017 17.5.2017 16.5.2017 15.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | -3.51% | 1 924 | 18 | ||||||
| SM VOD.A KAN.OVA | 2 230.00 | +1.36% | 6 690 | 3 | ||||||||||
| MICROSOFT CORP. | 1 664.60 | -0.39% | 8 323 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | +3.03% | 8 500 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 800.00 | -4.34% | 17 600 | 2 | ||||||||||
| METROSTAV | 1 061.00 | +0.18% | 25 464 | 24 | ||||||||||
| STOCK | 53.30 | -1.20% | 751 098 | 14 022 | 53.80 | -0.37% | 29 600 | 550 | ||||||
| NOKIA CORP. | 145.90 | -0.06% | 45 259 | 310 | ||||||||||
| TWITTER, INC | 469.90 | +4.42% | 46 990 | 100 | ||||||||||
| PFNONWOVENS | 903.00 | +0.11% | 8 698 499 | 9 656 | 903.00 | 0.00% | 81 270 | 90 | ||||||
| INTEL CORP. | 877.00 | -0.90% | 92 098 | 105 | ||||||||||
| KOFOLA CS | 392.10 | -1.48% | 247 778 | 629 | 396.00 | +0.25% | 122 733 | 310 | ||||||
| VÍTKOVICE | 147.00 | +1.37% | 152 887 | 1 018 | ||||||||||
| FORTUNA | 105.90 | -2.26% | 1 525 544 | 14 451 | 105.20 | -1.40% | 173 764 | 1 645 | ||||||
| UNIPETROL | 287.50 | -0.17% | 2 793 088 | 9 711 | 287.40 | -0.42% | 205 512 | 714 | ||||||
| TOMA | 1 250.00 | 0.00% | 360 000 | 288 | 1 250.00 | -0.79% | 337 500 | 270 | ||||||
| DEUTSCHE BANK AG | 450.00 | -0.02% | 357 620 | 800 | ||||||||||
| KOMERČNÍ BANKA | 980.00 | 0.00% | 114 388 538 | 117 049 | 976.10 | -0.14% | 457 913 | 468 | ||||||
| VIG | 667.00 | -1.04% | 9 767 163 | 14 616 | 666.10 | -0.25% | 465 235 | 695 | ||||||
| O2 C.R. | 270.00 | 0.00% | 86 564 734 | 320 594 | 270.10 | +0.19% | 476 061 | 1 763 | ||||||
| ||||||||||||||
