The Prague Stock Exchange and RM-System - daily results dne 15.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2017  18.5.2017  17.5.2017  16.5.2017 15.5.2017

The Prague Sotck Exchange and RM-System - daily results - 15.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	46.85	+19.21%	0	0
PHOTON ENERGY	6.00	+15.38%	2 400	400
EB WTI TL12	353.50	+10.19%	8 556	24
EB RWE TL01	18.45	+10.15%	0	0
EB WTI TL13	476.60	+7.13%	0	0
EB EURCZK TS07	15.20	+5.56%	979 341	63 035
EB SIL TL07	113.75	+5.42%	0	0
EB USDCZK TS09	39.70	+4.34%	0	0
EB CBK TL01	10.65	+3.40%	0	0
EB DBK TL02	18.30	+3.39%	0	0
EB BMW TS01	11.60	+3.11%	0	0
EB EURCZK TS08	28.25	+3.10%	304 355	10 700
EB NTX TL01	137.00	+2.43%	0	0
BRENT CRUDE OIL	51.30	+2.29%	0	0
EB EGB TL7	42.85	+2.15%	0	0
RUSTONKA 0,00/21	86.18	+2.12%	1 574 079	61
EB DBK TL01	27.55	+2.04%	0	0
PHILIP MORRIS ČR A	13 800.00	+1.91%	4 946 356	360	13 744.00	0.00%	0	0
EB CEZ TL08	16.05	+1.90%	0	0
EB EGB TL5	51.05	+1.69%	0	0
‹‹ First 60     Next 20 ›