The Prague Stock Exchange and RM-System - daily results dne 15.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2017  18.5.2017  17.5.2017  16.5.2017 15.5.2017

The Prague Sotck Exchange and RM-System - daily results - 15.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	46.85	+19.21%	0	0
PHOTON ENERGY	6.00	+15.38%	2 400	400
EB WTI TL12	353.50	+10.19%	8 556	24
EB RWE TL01	18.45	+10.15%	0	0
EB WTI TL13	476.60	+7.13%	0	0
EB EURCZK TS07	15.20	+5.56%	979 341	63 035
EB SIL TL07	113.75	+5.42%	0	0
EB USDCZK TS09	39.70	+4.34%	0	0
EB CBK TL01	10.65	+3.40%	0	0
EB DBK TL02	18.30	+3.39%	0	0
EB BMW TS01	11.60	+3.11%	0	0
EB EURCZK TS08	28.25	+3.10%	304 355	10 700
EB NTX TL01	137.00	+2.43%	0	0
BRENT CRUDE OIL	51.30	+2.29%	0	0
EB EGB TL7	42.85	+2.15%	0	0
RUSTONKA 0,00/21	86.18	+2.12%	1 574 079	61
EB DBK TL01	27.55	+2.04%	0	0
PHILIP MORRIS ČR A	13 800.00	+1.91%	4 946 356	360	13 744.00	0.00%	0	0
EB CEZ TL08	16.05	+1.90%	0	0
EB EGB TL5	51.05	+1.69%	0	0
EB WTI IC02	1 217.00	+1.59%	0	0
EB WTI BC010	938.30	+1.53%	0	0
EB CEZ TL09	19.20	+1.32%	0	0
ERSTE GROUP BANK A	885.90	+1.05%	19 468 772	22 071	885.00	+0.80%	561 669	636
EB ADIDAS TL01	162.50	+1.03%	0	0
ERSTE TL 220	662.30	+1.01%	0	0
EPH 3,50/20	101.00	+1.00%	352 751	350
EB GLD TL9	501.00	+0.93%	0	0
EB VOW TL01	170.95	+0.74%	0	0
EB PX TL01	43.15	+0.70%	0	0
CECEXT	299.60	+0.57%	0	0
EB LHA TL01	19.10	+0.53%	0	0
ČEZ	441.50	+0.50%	126 411 067	286 627	440.70	+0.39%	2 749 617	6 228
EB CEZ BC07	1 073.00	+0.47%	0	0
EB DAX TL11	1 117.00	+0.45%	0	0
EB MONET TL01	25.80	+0.39%	0	0
CETV	105.70	+0.38%	12 914 471	123 837	105.90	+0.47%	645 530	6 212
CTX	351.40	+0.37%	0	0
EB KOM TL5	159.80	+0.35%	0	0
RDX	340.80	+0.35%	0	0
EB DAX TL8	1 253.00	+0.32%	0	0
EB UNIP TL01	15.95	+0.31%	0	0
KOMB TL 2300	347.80	+0.29%	0	0
KOMB TL 2000	384.00	+0.26%	0	0
ROTX INDEX LONG	2 723.00	+0.22%	0	0
MONETA MONEY BANK	81.10	+0.19%	78 783 161	974 392	80.90	+0.24%	1 387 139	17 162
INDUSTRY BASKET	391.10	+0.13%	0	0
PFNONWOVENS	903.00	+0.11%	8 698 499	9 656	903.00	0.00%	81 270	90
DJ EURO STOXX 50	960.90	+0.05%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›