The Prague Stock Exchange and RM-System - daily results dne 15.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2017  18.5.2017  17.5.2017  16.5.2017 15.5.2017

The Prague Sotck Exchange and RM-System - daily results - 15.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC02	1 217.00	+1.59%	0	0
EB WTI BC010	938.30	+1.53%	0	0
EB CEZ TL09	19.20	+1.32%	0	0
ERSTE GROUP BANK A	885.90	+1.05%	19 468 772	22 071	885.00	+0.80%	561 669	636
EB ADIDAS TL01	162.50	+1.03%	0	0
ERSTE TL 220	662.30	+1.01%	0	0
EPH 3,50/20	101.00	+1.00%	352 751	350
EB GLD TL9	501.00	+0.93%	0	0
EB VOW TL01	170.95	+0.74%	0	0
EB PX TL01	43.15	+0.70%	0	0
CECEXT	299.60	+0.57%	0	0
EB LHA TL01	19.10	+0.53%	0	0
ČEZ	441.50	+0.50%	126 411 067	286 627	440.70	+0.39%	2 749 617	6 228
EB CEZ BC07	1 073.00	+0.47%	0	0
EB DAX TL11	1 117.00	+0.45%	0	0
EB MONET TL01	25.80	+0.39%	0	0
CETV	105.70	+0.38%	12 914 471	123 837	105.90	+0.47%	645 530	6 212
CTX	351.40	+0.37%	0	0
EB KOM TL5	159.80	+0.35%	0	0
RDX	340.80	+0.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›