Hi price, RM System dne 15.6.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 0 | 0 | 4 800.00 | +7.00% | 43 200 | 9 | ||||||
EZ PRAHA | 4 120.00 | +0.12% | 65 920 | 16 | 3 900.00 | +3.00% | 54 600 | 14 | ||||||
PHILIP MORRIS ČR A | 3 785.00 | 0.00% | 643 450 | 170 | 3 565.00 | 0.00% | 24 955 | 7 | ||||||
CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 70 400 | 20 | 3 380.00 | +5.00% | 23 810 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | -3.69% | 189 000 | 63 | 2 950.00 | +1.00% | 80 480 | 27 | ||||||
PIVOVAR RADEGAST | 2 905.00 | 0.00% | 180 110 | 62 | 2 818.50 | 0.00% | 16 864 | 6 | ||||||
O2 C.R. | 2 530.00 | +0.59% | 4 710 860 | 1 862 | 2 505.00 | 0.00% | 724 444 | 290 | ||||||
RMS MEZZANINE | 2 485.00 | +0.60% | 248 500 | 100 | 2 500.00 | +1.00% | 5 000 | 2 | ||||||
LÉČIVA PRAHA | 2 250.00 | 0.00% | 342 000 | 152 | 2 208.00 | -1.00% | 61 907 | 28 | ||||||
ČOKOLÁDOVNY | 2 260.00 | +0.44% | 230 520 | 102 | 2 200.50 | 0.00% | 20 889 | 10 | ||||||
BVV BRNO | 2 275.00 | +0.66% | 79 625 | 35 | 2 200.00 | +1.00% | 10 875 | 5 | ||||||
IP BANKA | 2 030.00 | -0.97% | 704 410 | 347 | 2 100.00 | -4.00% | 235 051 | 112 | ||||||
IPS SKANSKA | 2 100.00 | +0.71% | 980 700 | 467 | 2 060.00 | +1.00% | 77 699 | 38 | ||||||
ZÁPADOKÁMEN | 2 180.00 | 0.00% | 0 | 0 | 2 056.00 | -2.00% | 12 336 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 65 920 | 32 | 1 952.50 | +3.00% | 15 620 | 8 | ||||||
TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 616 610 | 313 | 1 930.00 | +1.00% | 97 605 | 51 | ||||||
DEZA | 1 920.00 | +0.52% | 414 720 | 216 | 1 915.00 | +1.00% | 148 285 | 78 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 930.00 | +0.78% | 84 920 | 44 | 1 850.50 | -1.00% | 7 391 | 4 | ||||||
PIVOVAR V.POPOVICE | 1 895.00 | +4.98% | 128 860 | 68 | 1 810.50 | +9.00% | 70 126 | 39 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 720.00 | 0.00% | 0 | 0 | 1 795.00 | +7.00% | 172 774 | 99 | ||||||
METROSTAV | 1 840.00 | 0.00% | 145 360 | 79 | 1 786.00 | 0.00% | 7 095 | 4 | ||||||
STOCK PLZEŇ | 1 775.00 | +0.85% | 1 775 | 1 | 1 750.00 | -3.00% | 3 500 | 2 | ||||||
CS0009029665 | 1 720.00 | -2.00% | 8 420 | 5 | ||||||||||
DŮM MÓDY | 1 880.00 | -4.81% | 0 | 0 | 1 691.50 | -6.00% | 3 383 | 2 | ||||||
PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 38 850 | 21 | 1 679.00 | -6.00% | 1 679 | 1 | ||||||
SPOFA | 1 665.00 | 0.00% | 18 315 | 11 | 1 650.00 | +1.00% | 21 450 | 13 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 520.00 | +1.33% | 4 560 | 3 | 1 600.00 | +2.00% | 20 800 | 13 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 550.00 | -1.89% | 21 700 | 14 | 1 545.00 | +1.00% | 15 450 | 10 | ||||||
KERAMIKA HOB | 1 620.00 | +1.25% | 48 600 | 30 | 1 470.50 | -1.00% | 19 117 | 13 | ||||||
PIVOV.STAROBRNO | 1 390.00 | -1.41% | 30 580 | 22 | 1 385.00 | +1.00% | 22 084 | 16 | ||||||
SETUZA | 1 290.00 | -1.90% | 136 740 | 106 | 1 330.00 | +1.00% | 20 872 | 17 | ||||||
IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 2 102 730 | 1 581 | 1 295.50 | 0.00% | 490 845 | 376 | ||||||
PARAMO | 1 300.00 | -1.14% | 85 800 | 66 | 1 287.00 | 0.00% | 26 935 | 21 | ||||||
ZČ ENERGETIKA | 1 300.00 | 0.00% | 45 500 | 35 | 1 285.00 | -1.00% | 17 845 | 14 | ||||||
SM PLYNÁRENSKÁ | 1 505.00 | +0.33% | 75 250 | 50 | 1 282.50 | -4.00% | 15 390 | 12 | ||||||
ASSIDOMÄN SEPAP | 1 300.00 | -2.25% | 2 096 900 | 1 613 | 1 280.00 | +2.00% | 147 506 | 113 | ||||||
KOMERČNÍ BANKA | 1 280.00 | +1.99% | 3 641 600 | 2 845 | 1 260.00 | +1.00% | 260 839 | 210 | ||||||
NATE CHOTĚBOŘ | 1 660.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 5 000 | 4 | ||||||
SEVT | 1 300.00 | +4.00% | 26 000 | 20 | 1 237.50 | -2.00% | 2 475 | 2 | ||||||
VODNÍ STAVBY | 1 230.00 | +0.81% | 110 700 | 90 | 1 220.00 | 0.00% | 37 530 | 31 | ||||||
SLADOVNA HODONICE | 1 220.00 | 0.00% | 29 280 | 24 | 1 200.00 | -4.00% | 10 012 | 9 | ||||||
KABLO ELEKTRO | 1 200.00 | 0.00% | 18 000 | 15 | 1 199.50 | +3.00% | 9 596 | 8 | ||||||
BOHEMIA SEKT | 1 195.00 | +1.27% | 29 875 | 25 | 1 180.00 | +1.00% | 11 800 | 10 | ||||||
JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 5 900 | 5 | ||||||
SM ENERGETIKA | 1 200.00 | +1.26% | 128 400 | 107 | 1 172.00 | +4.00% | 80 732 | 70 | ||||||
JM ENERGETIKA | 1 160.00 | 0.00% | 8 120 | 7 | 1 170.00 | +1.00% | 39 780 | 34 | ||||||
VOJENSKÉ STAV.PHA | 1 330.00 | -2.56% | 1 330 | 1 | 1 166.50 | -5.00% | 13 998 | 12 | ||||||
PLIVA - LACHEMA | 1 205.00 | +0.41% | 34 945 | 29 | 1 152.00 | 0.00% | 6 912 | 6 | ||||||
IMEX | 1 135.00 | -4.62% | 0 | 0 | 1 150.00 | -1.00% | 14 950 | 13 | ||||||
PRAŽSKÉ PIVOVARY | 1 180.00 | 0.00% | 143 960 | 122 | 1 150.00 | +1.00% | 29 005 | 26 | ||||||
K-T-V INVEST | 1 225.00 | +1.23% | 39 200 | 32 | 1 135.50 | -4.00% | 18 224 | 16 | ||||||
Holcim (Česko) | 1 125.00 | 0.00% | 49 500 | 44 | 1 126.00 | -2.00% | 8 912 | 8 | ||||||
MILO OLOMOUC | 1 170.00 | 0.00% | 188 370 | 161 | 1 120.00 | +1.00% | 58 743 | 53 | ||||||
CALOFRIG BOROVANY | 1 200.00 | 0.00% | 0 | 0 | 1 113.00 | -2.00% | 23 373 | 21 | ||||||
RAKO | 1 240.00 | +4.64% | 62 000 | 50 | 1 112.50 | -1.00% | 20 025 | 18 | ||||||
KARLOVAR. MIN.VODY | 1 190.00 | -1.65% | 23 800 | 20 | 1 103.00 | -4.00% | 24 009 | 22 | ||||||
SELIKO OLOMOUC | 1 250.00 | -0.79% | 25 000 | 20 | 1 100.00 | -7.00% | 7 700 | 7 | ||||||
SKLO BOHEMIA | 908.00 | -4.92% | 15 436 | 17 | 1 070.00 | 0.00% | 24 505 | 23 | ||||||
ZPS ZLÍN | 1 160.00 | 0.00% | 74 240 | 64 | 1 059.50 | -6.00% | 25 428 | 24 | ||||||
ČESKÉ RADIOKOMUN. | 1 005.00 | +0.50% | 19 095 | 19 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
|