The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.POTRAVIN.ST. | 42.40 | +4.95% | 42 | 1 | -7.00% | 0 | 0 | |||||||
| MEDICAMENTA | 69.15 | -4.98% | 138 | 2 | +10.00% | 0 | 0 | |||||||
| FRIGERA | 87.00 | +4.81% | 174 | 2 | 74.00 | -9.00% | 1 036 | 14 | ||||||
| AUTOSLUŽBA PRAHA | 38.71 | -4.98% | 194 | 5 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 200 | 2 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 230.00 | +3.60% | 230 | 1 | -10.00% | 0 | 0 | |||||||
| CERAM | 61.00 | -4.26% | 244 | 4 | 76.20 | -2.00% | 2 286 | 30 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.95 | +5.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||||
| STAVOMONTÁŽE ZLÍN | 129.99 | +5.00% | 260 | 2 | 150.00 | -3.00% | 750 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 135.00 | +2.04% | 270 | 2 | -1.00% | 0 | 0 | |||||||
| CS TRADING | 150.00 | -1.42% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 300.00 | +3.44% | 300 | 1 | +10.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 308.00 | -27.01% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | -4.90% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 333.00 | +3.73% | 333 | 1 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 180.10 | +0.05% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | 0 | |||||||
| TON | 185.00 | +3.11% | 370 | 2 | 200.00 | -1.00% | 2 441 | 13 | ||||||
| PRIOR ČR | 125.00 | +2.46% | 375 | 3 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
| HOTELOVÝ PORCEL.KV | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 450 | 1 | 380.50 | -10.00% | 381 | 1 | ||||||
| CREDIT HR. KRÁLOVÉ | 457.00 | 0.00% | 457 | 1 | +5.00% | 0 | 0 | |||||||
| HACAR | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 65.94 | +5.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 20.00 | -4.21% | 480 | 24 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 27.00 | +2.85% | 486 | 18 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 490.00 | +3.37% | 490 | 1 | -8.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 124.45 | -5.00% | 498 | 4 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 262.00 | -4.72% | 524 | 2 | 339.00 | 0.00% | 4 746 | 14 | ||||||
| BALÍRNY TCHIBO | 265.00 | -4.67% | 530 | 2 | 241.00 | +9.00% | 1 666 | 7 | ||||||
| VOD.A KAN.NÁCHOD | 88.92 | -4.98% | 534 | 6 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 61.00 | -4.52% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| TRIZON | 56.00 | +2.56% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 47.00 | -3.60% | 564 | 12 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 95.00 | +3.02% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 115.35 | -4.99% | 577 | 5 | +5.00% | 0 | 0 | |||||||
| BRANO | 295.00 | +4.98% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 26.00 | 0.00% | 598 | 23 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 75.00 | -4.76% | 600 | 8 | 90.00 | -9.00% | 810 | 9 | ||||||
| SAFINA | 150.00 | 0.00% | 600 | 4 | -1.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 152.25 | +5.00% | 609 | 4 | 0.00% | 0 | 0 | |||||||
| BMT | 47.50 | -5.00% | 618 | 13 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 313.00 | -2.18% | 626 | 2 | 280.00 | 0.00% | 560 | 2 | ||||||
| VÍNO BZENEC | 106.16 | +4.99% | 637 | 6 | 103.30 | -1.00% | 1 343 | 13 | ||||||
| HP | 320.00 | -29.82% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 65.00 | -2.00% | 650 | 10 | 57.50 | +1.00% | 575 | 10 | ||||||
| CIVO | 108.54 | +4.99% | 651 | 6 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 112.37 | -4.99% | 674 | 6 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.92 | -4.98% | 688 | 23 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 100.00 | -1.96% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| GAMEX | 141.48 | -4.99% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 237.00 | +4.86% | 711 | 3 | 214.30 | -1.00% | 1 500 | 7 | ||||||
| ||||||||||||||
