The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZV PRACHATICE | 129.18 | +29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 425.00 | +29.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 248.00 | +29.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 341.00 | +29.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 65.94 | +5.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 69.30 | +5.00% | 5 405 | 78 | 70.00 | +7.00% | 9 686 | 139 | ||||||
| KOLORA SEMILY | 194.25 | +5.00% | 6 410 | 33 | 209.50 | -9.00% | 11 942 | 57 | ||||||
| KARNOLA KRNOV | 115.50 | +5.00% | 16 748 | 145 | 98.00 | -8.00% | 4 252 | 47 | ||||||
| ZZN PŘÍBRAM | 96.60 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 420.00 | +5.00% | 4 200 | 10 | 338.50 | -5.00% | 5 416 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 966.00 | +5.00% | 1 932 | 2 | 1 001.00 | -2.00% | 3 904 | 4 | ||||||
| INGSTAV OPAVA | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 178.50 | +5.00% | 29 274 | 164 | 0.00% | 0 | 0 | |||||||
| MAGNET | 122.85 | +5.00% | 0 | 0 | 115.00 | -4.00% | 920 | 8 | ||||||
| BIOMA DŘEVOHOSTICE | 40.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 59.85 | +5.00% | 0 | 0 | 43.00 | -9.00% | 860 | 20 | ||||||
| ENERG. STROJ. BRNO | 116.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JIRČANY | 105.00 | +5.00% | 1 260 | 12 | 95.50 | -3.00% | 191 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 61.95 | +5.00% | 1 053 | 17 | 60.00 | +3.00% | 1 560 | 26 | ||||||
| STROJ. CHRUSTENICE | 231.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 152.25 | +5.00% | 609 | 4 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 315.00 | +5.00% | 9 450 | 30 | +2.00% | 0 | 0 | |||||||
| PILANA TOOLS | 179.55 | +5.00% | 0 | 0 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| ČSAD KARVINÁ | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 168.00 | +5.00% | 3 528 | 21 | 155.00 | +1.00% | 1 481 | 10 | ||||||
| ALLFROST | 196.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 119.07 | +5.00% | 0 | 0 | 133.50 | +7.00% | 1 469 | 11 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 714.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 178.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 53.55 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 567.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RUBENA | 117.60 | +5.00% | 1 058 | 9 | 104.00 | -10.00% | 1 462 | 14 | ||||||
| PLYNOPROJEKT PRAHA | 189.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DMP | 145.53 | +5.00% | 7 277 | 50 | 134.00 | -5.00% | 804 | 6 | ||||||
| STAVOMONTÁŽE ZLÍN | 129.99 | +5.00% | 260 | 2 | 150.00 | -3.00% | 750 | 5 | ||||||
| VOD.A KAN.CHRUDIM | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 126.00 | +5.00% | 6 048 | 48 | +16.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 231.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 165.90 | +5.00% | 8 295 | 50 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 84.00 | +5.00% | 4 368 | 52 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 111.30 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÍTKOVICE | 120.75 | +5.00% | 120 629 | 999 | 109.50 | +5.00% | 118 186 | 1 021 | ||||||
| REAS | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 46.20 | +5.00% | 219 820 | 4 758 | 46.00 | 0.00% | 83 419 | 1 864 | ||||||
| PAPÍRNY BRNO | 72.45 | +5.00% | 2 391 | 33 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.95 | +5.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 79.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AQUASERV | 152.82 | +4.99% | 14 976 | 98 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 45.80 | +4.99% | 4 397 | 96 | 48.00 | 0.00% | 864 | 18 | ||||||
| TESLA VAK.TECH.PHA | 65.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 91.69 | +4.99% | 2 751 | 30 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 87.61 | +4.99% | 5 344 | 61 | 76.50 | -1.00% | 2 142 | 28 | ||||||
| VSETÍNSKÁ LESNÍ | 129.40 | +4.99% | 4 270 | 33 | -10.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
