The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 18 360 | 54 | -2.00% | 0 | 0 | |||||||
| ŽOSKA | 170.00 | 0.00% | 2 210 | 13 | -6.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 86.00 | 0.00% | 12 900 | 150 | 68.00 | -4.00% | 1 360 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | -3.69% | 189 000 | 63 | 2 950.00 | +1.00% | 80 480 | 27 | ||||||
| ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 82.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 140.77 | +4.99% | 3 660 | 26 | 131.10 | +7.00% | 787 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 105.00 | +0.48% | 16 380 | 156 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | +2.43% | 59 850 | 285 | 210.00 | -3.00% | 4 706 | 23 | ||||||
| ŽEL.STAVITEL.PRAHA | 703.00 | -5.00% | 82 954 | 118 | +3.00% | 0 | 0 | |||||||
| ŽDB | 363.00 | -1.89% | 63 162 | 174 | 371.00 | +6.00% | 98 257 | 253 | ||||||
| ŽĎAS | 786.00 | -4.95% | 55 020 | 70 | +17.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 129.18 | +29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 62.88 | -4.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 29.07 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
