Top volume, RM System dne 15.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 370.00 | 0.00% | 2 873 420 | 7 766 | 367.00 | -1.00% | 813 205 | 2 264 | ||||||
| O2 C.R. | 2 530.00 | +0.59% | 4 710 860 | 1 862 | 2 505.00 | 0.00% | 724 444 | 290 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | 0.00% | 0 | 0 | 428.00 | -1.00% | 672 287 | 1 475 | ||||||
| P.I.F. | 431.00 | +0.70% | 1 293 862 | 3 002 | 423.00 | +1.00% | 641 845 | 1 523 | ||||||
| SG - INDUSTRY | 326.00 | +0.30% | 2 721 774 | 8 349 | 318.00 | +1.00% | 532 049 | 1 674 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 2 102 730 | 1 581 | 1 295.50 | 0.00% | 490 845 | 376 | ||||||
| EGRETTA PORTFOL | 200.00 | -2.00% | 446 090 | 2 074 | ||||||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 494 000 | 475 | 1 023.00 | +1.00% | 425 810 | 414 | ||||||
| HARV.SPOL.FINANČNÍ | 537.00 | -0.73% | 1 172 808 | 2 184 | 530.00 | 0.00% | 412 186 | 791 | ||||||
| SPOŘITELNÍ PRIVAT. | 405.00 | 0.00% | 1 102 815 | 2 723 | 393.50 | 0.00% | 345 706 | 868 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | +0.47% | 672 035 | 637 | 1 050.00 | +2.00% | 315 242 | 306 | ||||||
| KOMERČNÍ BANKA | 1 280.00 | +1.99% | 3 641 600 | 2 845 | 1 260.00 | +1.00% | 260 839 | 210 | ||||||
| ČEZ | 1 050.00 | -0.94% | 2 133 600 | 2 032 | 1 030.00 | -4.00% | 248 352 | 243 | ||||||
| ČESKÝ HOLDING | 700.00 | -1.26% | 1 138 200 | 1 626 | 671.00 | -1.00% | 240 190 | 353 | ||||||
| HARVARD.PRŮM.HOLD. | 526.00 | -4.88% | 7 812 152 | 14 852 | 504.00 | -3.00% | 239 123 | 473 | ||||||
| IP BANKA | 2 030.00 | -0.97% | 704 410 | 347 | 2 100.00 | -4.00% | 235 051 | 112 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | 0.00% | 1 050 975 | 2 595 | 396.00 | 0.00% | 218 237 | 557 | ||||||
| SLOVÁCKÉ STROJÍRNY | 430.00 | 0.00% | 64 070 | 149 | 421.00 | -4.00% | 199 535 | 489 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 720.00 | 0.00% | 0 | 0 | 1 795.00 | +7.00% | 172 774 | 99 | ||||||
| ČEZ 2 | 903.00 | 0.00% | 396 417 | 439 | 900.00 | 0.00% | 170 234 | 189 | ||||||
| ALIACHEM | 801.00 | +0.12% | 480 600 | 600 | 749.00 | +1.00% | 167 446 | 212 | ||||||
| DEZA | 1 920.00 | +0.52% | 414 720 | 216 | 1 915.00 | +1.00% | 148 285 | 78 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | -2.25% | 2 096 900 | 1 613 | 1 280.00 | +2.00% | 147 506 | 113 | ||||||
| SEVEROČESKÉ DOLY | 320.00 | -1.23% | 340 800 | 1 065 | 312.00 | 0.00% | 136 746 | 451 | ||||||
| SOKOLOVSKÁ UHELNÁ | 162.59 | +4.99% | 0 | 0 | 153.00 | +3.00% | 135 135 | 822 | ||||||
| IF OBCHODU | 590.00 | +0.51% | 118 000 | 200 | 569.00 | -1.00% | 122 519 | 215 | ||||||
| VÍTKOVICE | 120.75 | +5.00% | 120 629 | 999 | 109.50 | +5.00% | 118 186 | 1 021 | ||||||
| KUPONINVEST | 216.00 | -3.00% | 115 920 | 500 | ||||||||||
| BIOCEL | 662.00 | +0.15% | 199 262 | 301 | 642.00 | +1.00% | 108 736 | 168 | ||||||
| VELETRŽNÍ FINANČNÍ | 149.38 | +4.99% | 71 702 | 480 | 170.00 | +2.00% | 107 975 | 643 | ||||||
| ČZ STRAKONICE | 337.00 | +0.29% | 157 716 | 468 | 334.00 | -1.00% | 107 184 | 322 | ||||||
| CHEMOPETROL GROUP | 775.00 | +1.97% | 420 050 | 542 | 750.50 | -1.00% | 106 801 | 142 | ||||||
| ŠKODA | 473.00 | 0.00% | 649 902 | 1 374 | 475.00 | 0.00% | 104 970 | 226 | ||||||
| ŽDB | 363.00 | -1.89% | 63 162 | 174 | 371.00 | +6.00% | 98 257 | 253 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 616 610 | 313 | 1 930.00 | +1.00% | 97 605 | 51 | ||||||
| BOHEMIA CRYS.GROUP | 251.00 | -0.39% | 114 205 | 455 | 255.00 | 0.00% | 95 193 | 377 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 239.00 | +3.46% | 364 953 | 1 527 | 225.00 | 0.00% | 94 354 | 426 | ||||||
| INGSTAV OSTRAVA | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | +1.00% | 93 600 | 90 | ||||||
| VÍTKOVICKÉ STAVBY | 410.00 | +1.23% | 70 110 | 171 | 380.50 | -1.00% | 92 842 | 244 | ||||||
| ARCELORMITTAL | 203.00 | +4.50% | 0 | 0 | 205.50 | +6.00% | 89 137 | 440 | ||||||
| ZBIROVIA | 728.00 | +4.89% | 214 032 | 294 | 672.50 | +9.00% | 87 435 | 126 | ||||||
| OKD | 46.20 | +5.00% | 219 820 | 4 758 | 46.00 | 0.00% | 83 419 | 1 864 | ||||||
| VÝBĚROVÝ IPF | 200.00 | -5.00% | 82 396 | 394 | ||||||||||
| APOLLÓN HOLDING | 135.00 | 0.00% | 567 270 | 4 202 | 131.50 | -2.00% | 81 232 | 636 | ||||||
| SM ENERGETIKA | 1 200.00 | +1.26% | 128 400 | 107 | 1 172.00 | +4.00% | 80 732 | 70 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | -3.69% | 189 000 | 63 | 2 950.00 | +1.00% | 80 480 | 27 | ||||||
| IPS SKANSKA | 2 100.00 | +0.71% | 980 700 | 467 | 2 060.00 | +1.00% | 77 699 | 38 | ||||||
| PIVOVAR V.POPOVICE | 1 895.00 | +4.98% | 128 860 | 68 | 1 810.50 | +9.00% | 70 126 | 39 | ||||||
| ČESKÁ SPOŘITELNA | 200.00 | +0.25% | 1 726 400 | 8 632 | 195.00 | -2.00% | 69 765 | 353 | ||||||
| IF BOHATSTVÍ | 718.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 64 589 | 96 | ||||||
| MORAV.CHEMIC. ZÁV. | 555.00 | +0.90% | 118 215 | 213 | 542.00 | 0.00% | 62 580 | 117 | ||||||
| LÉČIVA PRAHA | 2 250.00 | 0.00% | 342 000 | 152 | 2 208.00 | -1.00% | 61 907 | 28 | ||||||
| SKLO UNION TEPLICE | 361.00 | -5.00% | 238 982 | 662 | 350.00 | +2.00% | 58 872 | 158 | ||||||
| MILO OLOMOUC | 1 170.00 | 0.00% | 188 370 | 161 | 1 120.00 | +1.00% | 58 743 | 53 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 914.00 | +0.10% | 45 700 | 50 | 920.00 | +7.00% | 58 598 | 65 | ||||||
| TOMA | 200.00 | 0.00% | 121 200 | 606 | 205.00 | -5.00% | 58 288 | 294 | ||||||
| PF IKS KB PLUS | 90.00 | -10.00% | 56 538 | 634 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 371.00 | -2.00% | 56 065 | 146 | ||||||||||
| EZ PRAHA | 4 120.00 | +0.12% | 65 920 | 16 | 3 900.00 | +3.00% | 54 600 | 14 | ||||||
| LCS HOLDING | 148.00 | +8.00% | 54 379 | 373 | ||||||||||
| ||||||||||||||
