The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 950 | 1 | -7.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 450 | 1 | 380.50 | -10.00% | 381 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 300.00 | +3.44% | 300 | 1 | +10.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 330.00 | -2.56% | 1 330 | 1 | 1 166.50 | -5.00% | 13 998 | 12 | ||||||
| MOR.POTRAVIN.ST. | 42.40 | +4.95% | 42 | 1 | -7.00% | 0 | 0 | |||||||
| FAB | 3 100.00 | -1.58% | 3 100 | 1 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 333.00 | +3.73% | 333 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 800.00 | 0.00% | 800 | 1 | 572.00 | 0.00% | 572 | 1 | ||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | -4.90% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.25 | +0.05% | 9 869 | 1 | +1.00% | 0 | 0 | |||||||
| VÚKV | 2 680.00 | -4.45% | 2 680 | 1 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 775.00 | +0.85% | 1 775 | 1 | 1 750.00 | -3.00% | 3 500 | 2 | ||||||
| CREDIT HR. KRÁLOVÉ | 457.00 | 0.00% | 457 | 1 | +5.00% | 0 | 0 | |||||||
| HACAR | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 490.00 | +3.37% | 490 | 1 | -8.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 308.00 | -27.01% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 230.00 | +3.60% | 230 | 1 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 129.99 | +5.00% | 260 | 2 | 150.00 | -3.00% | 750 | 5 | ||||||
| MEDICAMENTA | 69.15 | -4.98% | 138 | 2 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 135.00 | +2.04% | 270 | 2 | -1.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 1 520 | 2 | 750.00 | -4.00% | 3 750 | 5 | ||||||
| HOTEL IMPERIAL | 413.00 | +0.24% | 826 | 2 | 375.00 | +8.00% | 750 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 1 030.00 | 0.00% | 2 060 | 2 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 365.00 | +4.88% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 180.10 | +0.05% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| BRANO | 295.00 | +4.98% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 200 | 2 | +1.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 313.00 | -2.18% | 626 | 2 | 280.00 | 0.00% | 560 | 2 | ||||||
| HP | 320.00 | -29.82% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | -9.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 966.00 | +5.00% | 1 932 | 2 | 1 001.00 | -2.00% | 3 904 | 4 | ||||||
| HOTEL ESPLANADE | 1 280.00 | -4.83% | 2 560 | 2 | -7.00% | 0 | 0 | |||||||
| CS TRADING | 150.00 | -1.42% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 262.00 | -4.72% | 524 | 2 | 339.00 | 0.00% | 4 746 | 14 | ||||||
| KREDITNÍ BANKA | 18 700.00 | +4.14% | 37 400 | 2 | ||||||||||
| FRIGERA | 87.00 | +4.81% | 174 | 2 | 74.00 | -9.00% | 1 036 | 14 | ||||||
| BALÍRNY TCHIBO | 265.00 | -4.67% | 530 | 2 | 241.00 | +9.00% | 1 666 | 7 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | +0.70% | 2 000 | 2 | 904.00 | -10.00% | 1 808 | 2 | ||||||
| TON | 185.00 | +3.11% | 370 | 2 | 200.00 | -1.00% | 2 441 | 13 | ||||||
| LIGNA PRAHA | 1 170.00 | -4.87% | 2 340 | 2 | -12.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 325.00 | -4.97% | 975 | 3 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 125.00 | +2.46% | 375 | 3 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 401.00 | 0.00% | 1 203 | 3 | +10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 237.00 | +4.86% | 711 | 3 | 214.30 | -1.00% | 1 500 | 7 | ||||||
| FEZKO SERVIS | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
| OD PRIOR ZLÍN | 471.00 | -4.84% | 1 413 | 3 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 520.00 | +1.33% | 4 560 | 3 | 1 600.00 | +2.00% | 20 800 | 13 | ||||||
| OHL ŽS | 555.00 | -1.42% | 1 665 | 3 | +4.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 3 000 | 3 | 997.00 | 0.00% | 2 991 | 3 | ||||||
| MLÉKÁRNA HR.KRÁL. | 252.00 | -4.90% | 1 008 | 4 | +3.00% | 0 | 0 | |||||||
| SILVA SERVIS | 258.00 | -4.79% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | 0.00% | 800 | 4 | 205.00 | 0.00% | 205 | 1 | ||||||
| SIGMIA IF | 253.00 | +0.39% | 1 012 | 4 | 203.00 | 0.00% | 1 624 | 8 | ||||||
| SAFINA | 150.00 | 0.00% | 600 | 4 | -1.00% | 0 | 0 | |||||||
| ZVVZ | 636.00 | 0.00% | 2 544 | 4 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 045.00 | -5.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
