The Prague Stock Exchange and RM-System - daily results dne 15.6.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
21.6.1995 20.6.1995 19.6.1995 16.6.1995 15.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONTÁŽE OL | 196.79 | +4.99% | 16 334 | 83 | +32.00% | 0 | 0 | |||||||
FBE HOLDING | +20.00% | 0 | 0 | |||||||||||
SBĚRNÉ SUROV.PRAHA | 1 110.00 | +0.45% | 236 430 | 213 | +20.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 165.37 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ŽĎAS | 786.00 | -4.95% | 55 020 | 70 | +17.00% | 0 | 0 | |||||||
CIMEX KONCERN | +16.00% | 0 | 0 | |||||||||||
LONKA PŘÍBOR | 222.00 | -4.72% | 0 | 0 | +16.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 126.00 | +5.00% | 6 048 | 48 | +16.00% | 0 | 0 | |||||||
KOVOHUTĚ PŘÍBRAM | 220.00 | +2.80% | 93 500 | 425 | +13.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 238.00 | +4.84% | 0 | 0 | +12.00% | 0 | 0 | |||||||
LATER CHRUDIM | 250.00 | 0.00% | 15 000 | 60 | +11.00% | 0 | 0 | |||||||
LESY KRNOV | 209.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 714.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 191.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NEMOHOLD | 366.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MEDICAMENTA | 69.15 | -4.98% | 138 | 2 | +10.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 66.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SALMA | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 440.00 | +4.76% | 8 800 | 20 | +10.00% | 0 | 0 | |||||||
|