The Prague Stock Exchange and RM-System - daily results dne 15.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.1995  20.6.1995  19.6.1995  16.6.1995 15.6.1995

The Prague Sotck Exchange and RM-System - daily results - 15.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAP	321.00	+4.90%	8 988	28		+10.00%	0	0
JANKA	338.00	+0.59%	49 010	145		+10.00%	0	0
CUKROVAR KOJETÍN	256.00	-0.77%	6 144	24		+10.00%	0	0
STROJÍRNY BOHDAL.	110.25	0.00%	0	0		+10.00%	0	0
PRAGOLAKTOS	157.94	-4.99%	0	0		+10.00%	0	0
SEMOR. SBĚR.SUROV.	911.00	0.00%	98 388	108		+10.00%	0	0
TERCO TELČ NÁBYTEK	300.00	+3.44%	300	1		+10.00%	0	0
VÚ TEXT.STR.LIBER.	94.77	-4.99%	0	0		+10.00%	0	0
NEMOHOLD	366.00	+4.87%	0	0		+10.00%	0	0
MRAZÍRNY VIŠŇOVÉ	714.00	+5.00%	0	0		+10.00%	0	0
SEVČES.SBĚRNÉ SUR.	234.00	+4.93%	0	0		+10.00%	0	0
YTONG	220.00	+4.76%	1 760	8		+10.00%	0	0
ZAHRADNICKÉ ZÁVODY	195.30	0.00%	0	0		+10.00%	0	0
KOVOHUTĚ BŘIDLIČNÁ	304.00	+4.82%	12 160	40	301.00	+10.00%	5 719	19
AVE SB.SUROVINY	370.00	+4.81%	0	0	301.00	+10.00%	602	2
MEDICAMENTA	69.15	-4.98%	138	2		+10.00%	0	0
PLASTIK HT	136.00	0.00%	0	0		+10.00%	0	0
EKOSTAVBY BRNO	153.97	-4.99%	12 472	81		+10.00%	0	0
MOTOKOV INTER.	191.95	+4.99%	0	0		+10.00%	0	0
PRAMEN CZ Č.BUDĚJ.	599.00	0.00%	0	0	550.00	+10.00%	550	1
‹‹ First 60     ‹ Previous 20 Next 20 ›