The Prague Stock Exchange and RM-System - daily results dne 15.6.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 84.10 | +0.11% | 0 | 0 | ||||||||||
| ŽOSKA | 22.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 500.00 | -5.12% | 30 650 | 20 | 1 490.00 | -3.08% | 58 585 | 38 | ||||||
| ŽIVNOBANKA-PODÍL.F | 549.80 | +0.23% | 123 491 | 225 | 545.10 | +1.47% | 196 121 | 360 | ||||||
| ŽIHELSKÝ STATEK | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 93.00 | 0.00% | 0 | 0 | 83.10 | -3.37% | 0 | 0 | ||||||
| ŽDB | 164.59 | 0.00% | 0 | 0 | 179.00 | 0.00% | 69 631 | 389 | ||||||
| ŽĎAS | 262.50 | +5.00% | 4 725 | 18 | 240.00 | 0.00% | 9 590 | 40 | ||||||
| ZZV PRACHATICE | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 12.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 60.10 | +0.16% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
