Top number of shares per day, The Prague Stock Exchange dne 15.6.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 71.51 | +1.99% | 81 572 879 | 1 140 470 | 71.60 | +6.23% | 462 009 | 6 535 | ||||||
| O2 C.R. | 591.80 | +3.28% | 576 883 722 | 976 356 | 590.40 | +8.62% | 1 810 340 | 3 071 | ||||||
| UNIPETROL | 57.10 | -0.52% | 31 427 366 | 547 509 | 57.10 | -1.21% | 882 810 | 15 176 | ||||||
| ČESKÁ SPOŘITELNA | 154.55 | +7.34% | 36 952 263 | 246 810 | 180.00 | +4.65% | 1 743 679 | 9 817 | ||||||
| KOMERČNÍ BANKA | 699.70 | +2.86% | 47 577 701 | 68 511 | 691.20 | +3.50% | 1 004 755 | 1 453 | ||||||
| RIF | 1 220.00 | 0.00% | 74 630 412 | 61 544 | 1 215.00 | +0.23% | 2 418 158 | 1 988 | ||||||
| ČESKÉ RADIOKOMUN. | 1 316.00 | +0.22% | 22 464 583 | 17 068 | 1 283.10 | +0.07% | 117 478 | 91 | ||||||
| ČKD PRAHA HOLDING | 46.92 | +4.98% | 584 717 | 12 462 | 49.30 | +7.17% | 306 494 | 6 192 | ||||||
| IPS SKANSKA | 124.78 | +0.99% | 942 367 | 7 559 | 132.00 | +3.93% | 623 872 | 5 031 | ||||||
| METROSTAV | 140.00 | 0.00% | 562 750 | 4 150 | 130.00 | 0.00% | 169 030 | 1 291 | ||||||
| P.I.F. | 722.00 | +0.13% | 1 205 018 | 1 669 | 717.00 | +1.07% | 1 214 862 | 1 728 | ||||||
| IP BANKA | 92.80 | +0.32% | 132 110 | 1 430 | 91.50 | -0.32% | 855 776 | 9 341 | ||||||
| ZPS ZLÍN | 91.00 | +0.55% | 115 460 | 1 229 | 91.00 | +9.63% | 247 699 | 2 739 | ||||||
| PF IKS KB PLUS | 272.00 | +0.36% | 326 590 | 1 200 | 270.40 | +5.79% | 305 106 | 1 130 | ||||||
| ŠKODA | 147.00 | -0.16% | 169 638 | 1 154 | 150.00 | 0.00% | 900 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 353.00 | -9.71% | 405 300 | 1 100 | 359.00 | +0.70% | 47 569 | 134 | ||||||
| TONAK | 32.25 | +2.38% | 32 250 | 1 000 | 31.30 | +0.32% | 2 066 | 66 | ||||||
| 1.IF ŽIVNOBANKA | 586.00 | -0.17% | 497 059 | 847 | 584.20 | +1.02% | 915 301 | 1 574 | ||||||
| KOMERČNÍ BANKA IF | 720.00 | 0.00% | 586 750 | 815 | 717.00 | +1.27% | 1 012 307 | 1 415 | ||||||
| AERO HOLDING | 13.96 | +4.96% | 11 168 | 800 | 13.00 | +2.36% | 21 570 | 1 564 | ||||||
| ||||||||||||||
