The Prague Stock Exchange and RM-System - daily results dne 15.6.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 2.00 | +100.00% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 22.00 | +22.22% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 6.00 | +20.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 36.00 | +20.00% | 0 | 0 | ||||||||||
| IZOLACE ÚSTÍ | 6.00 | +20.00% | 0 | 0 | ||||||||||
| ZETOR | 13.00 | 0.00% | 0 | 0 | 14.00 | +15.70% | 4 200 | 300 | ||||||
| OTAVAN TŘEBOŇ | 92.00 | +15.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 8.00 | +14.28% | 8 000 | 1 000 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 398.00 | +13.97% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 9.00 | +12.50% | 0 | 0 | ||||||||||
| SHD-KOMES | 9.00 | +12.50% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 134.00 | +11.66% | 670 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 8 590.00 | +1.05% | 2 267 760 | 264 | 9 305.00 | +11.42% | 496 326 | 58 | ||||||
| SPOJENÉ KARTÁČOVNY | 253.00 | +10.00% | 3 542 | 14 | ||||||||||
| MARS SVRATKA | 121.00 | +10.00% | 40 250 | 350 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 242.00 | +10.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 11.00 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | +0.45% | 19 890 | 9 | 2 134.00 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
