Hi price, The Prague Stock Exchange dne 15.6.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.6.2004 18.6.2004 17.6.2004 16.6.2004 15.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 905.00 | -1.15% | 155 257 897 | 9 104 | 17 070.80 | +1.42% | 696 178 | 41 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 990 000 | 90 | 11 000.00 | 0.00% | 11 000 | 1 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 300.20 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 20 000 | 5 | ||||||
| ERSTE GROUP BANK A | 3 965.00 | +1.51% | 54 086 999 | 13 758 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 775.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 987.80 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 304.40 | 0.00% | 3 304 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 057.80 | -3.15% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 878.00 | -3.71% | 11 512 | 4 | ||||||
| KOMERČNÍ BANKA | 2 864.00 | +0.35% | 289 649 350 | 101 139 | 2 815.20 | -0.31% | 964 130 | 340 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 071.50 | +5.36% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | +4.89% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 482.50 | -1.42% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 10 004 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 102.70 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | -0.54% | 0 | 0 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 203.20 | -2.08% | 26 438 | 12 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 905.60 | -0.05% | 1 906 | 1 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 047.10 | -3.30% | 0 | 0 | ||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 676.30 | -2.37% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 506.80 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 240.00 | 0.00% | 0 | 0 | 1 266.40 | +1.66% | 588 664 | 460 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 969.90 | +2.74% | 106 819 | 111 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 195.10 | 0.00% | 5 976 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 633.20 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 329.90 | +4.69% | 67 825 | 51 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 686.00 | +1.17% | 0 | 0 | ||||||
| JÁCHYMOV PM | 718.80 | +5.00% | 0 | 0 | 904.70 | -1.51% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 700.00 | +1.14% | 180 522 | 252 | ||||||
| NKT CABLES | 682.00 | 0.00% | 0 | 0 | 680.80 | -2.08% | 2 723 | 4 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 735.40 | +4.07% | 0 | 0 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 521.70 | +0.13% | 2 087 | 4 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 563.60 | +2.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 385.80 | +0.18% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 418.00 | +2.78% | 67 697 744 | 165 736 | 410.00 | +2.04% | 357 460 | 877 | ||||||
| OKD | 400.00 | 0.00% | 61 600 | 154 | 383.00 | +0.26% | 23 334 | 61 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 377.50 | +2.74% | 0 | 0 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 468.10 | +9.98% | 468 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 538.70 | 0.00% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 2 388 | 7 | ||||||
| O2 C.R. | 325.30 | +0.12% | 60 438 718 | 185 882 | 325.00 | -0.15% | 183 318 | 564 | ||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
| ČMD | 250.00 | +8.70% | 16 500 | 66 | 252.00 | +0.39% | 45 753 | 180 | ||||||
| ČEZ | 178.74 | +0.99% | 140 953 268 | 790 667 | 179.80 | +1.12% | 661 592 | 3 709 | ||||||
| SPOLEK CH.HUT.VÝR. | 146.50 | 0.00% | 0 | 0 | 150.00 | +2.59% | 4 350 | 29 | ||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
