Lo price, RM System dne 15.6.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.6.2004 18.6.2004 17.6.2004 16.6.2004 15.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 146.50 | 0.00% | 0 | 0 | 150.00 | +2.59% | 4 350 | 29 | ||||||
| UNITED ENERGY | 155.00 | +0.38% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 158.60 | +9.98% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 164.20 | +0.73% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 171.20 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 178.74 | +0.99% | 140 953 268 | 790 667 | 179.80 | +1.12% | 661 592 | 3 709 | ||||||
| STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 188.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.40 | -0.38% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 242.30 | +9.98% | 0 | 0 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
| ČMD | 250.00 | +8.70% | 16 500 | 66 | 252.00 | +0.39% | 45 753 | 180 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 257.00 | -0.42% | 40 847 | 159 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 257.00 | -4.81% | 0 | 0 | ||||||||||
| OSTROJ | 262.80 | +0.42% | 0 | 0 | ||||||||||
| STAVOSTROJ | 264.60 | +0.95% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 280.00 | +1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
