The Prague Stock Exchange and RM-System - daily results dne 15.6.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2005  20.6.2005  17.6.2005  16.6.2005 15.6.2005

The Prague Sotck Exchange and RM-System - daily results - 15.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					451.20	0.00%	0	0
AKRO OPF GLOBAL.					489.00	+3.93%	1 509 411	3 090
AKRO OPF PROG.SPOL					463.20	-0.81%	13 896	30
ATAS NÁCHOD					394.80	+2.38%	0	0
AVIA					40.50	-0.97%	567	14
BOHEMIA CRYS.GROUP					240.00	0.00%	1 440	6
BRISK TÁBOR					855.00	+1.42%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	+2.94%	168 000	112
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 243.00	-0.32%	1 496 342	1 201
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›