Lo price, RM System dne 15.6.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.6.2005 20.6.2005 17.6.2005 16.6.2005 15.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 32.10 | -0.31% | 0 | 0 | ||||||||||
| AVIA | 40.50 | -0.97% | 567 | 14 | ||||||||||
| VET ASSETS | 55.20 | -8.00% | 36 860 | 660 | 58.50 | +0.86% | 11 700 | 200 | ||||||
| ČESKÝ HOLDING | 58.60 | +0.17% | 9 826 | 160 | ||||||||||
| TRANZA | 82.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 119.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 138.80 | +0.29% | 87 806 294 | 627 985 | 140.10 | +0.79% | 228 489 | 1 640 | ||||||
| UNITED ENERGY | 151.30 | -3.63% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 171.20 | -9.84% | 2 568 | 15 | ||||||||||
| STAROROL.PORCELÁN | 181.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 185.25 | 0.00% | 0 | 0 | 182.50 | +1.38% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 208.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 264.30 | -1.04% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 276.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | -0.96% | 924 | 3 | 300.00 | 0.00% | 10 797 | 36 | ||||||
| LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
