The Prague Stock Exchange and RM-System - daily results dne 15.6.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.6.2005 20.6.2005 17.6.2005 16.6.2005 15.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 171.20 | -9.84% | 2 568 | 15 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 910.40 | -9.05% | 5 821 | 2 | ||||||
| GUMOTEX | 820.10 | -6.80% | 9 901 | 12 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 461.10 | -5.29% | 3 688 | 8 | ||||||
| UNITED ENERGY | 151.30 | -3.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 819.50 | -3.58% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 900.00 | -2.85% | 190 706 | 64 | ||||||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 414.60 | -2.65% | 3 415 | 1 | ||||||
| UNITED ENERGY | 1 886.00 | -4.99% | 0 | 0 | 1 530.10 | -1.91% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 000.00 | -3.03% | 143 705 | 9 | 15 900.00 | -1.85% | 757 997 | 47 | ||||||
| PHILIP MORRIS ČR A | 17 416.00 | -1.68% | 124 026 897 | 7 095 | 17 324.60 | -1.70% | 0 | 0 | ||||||
| ČEZ | 452.70 | +0.53% | 1 245 042 993 | 2 762 893 | 450.10 | -1.68% | 6 941 300 | 15 491 | ||||||
| STAVOSTROJ | 524.90 | -1.66% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 001.00 | -1.62% | 6 002 | 2 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 424.00 | -1.12% | 24 240 | 10 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 878.40 | -1.12% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 264.30 | -1.04% | 0 | 0 | ||||||||||
| AVIA | 40.50 | -0.97% | 567 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 463.20 | -0.81% | 13 896 | 30 | ||||||||||
| KOMERČNÍ BANKA | 3 170.00 | +2.16% | 436 717 341 | 140 123 | 3 113.50 | -0.68% | 205 618 | 66 | ||||||
| ||||||||||||||
