The Prague Stock Exchange and RM-System - daily results dne 15.6.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.6.2009 18.6.2009 17.6.2009 16.6.2009 15.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 365.00 | 0.00% | 7 300 | 20 | ||||||||||
BRENT TL+ | 66.30 | -0.60% | 131 600 | 2 000 | ||||||||||
AAA AUTO | 9.12 | -1.19% | 152 969 | 16 744 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 000.00 | 0.00% | 266 000 | 38 | ||||||||||
PX FUT JUN09 | 934.50 | -0.33% | 557 320 | 6 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 611 625 | 70 | ||||||||||
ECM | 316.10 | -2.20% | 1 095 277 | 3 472 | ||||||||||
CPI FIM | 178.50 | +1.42% | 1 880 733 | 10 463 | ||||||||||
PFNONWOVENS | 376.00 | -1.83% | 2 257 681 | 5 981 | ||||||||||
VIG | 801.40 | -0.45% | 2 537 523 | 3 197 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 3 390 655 | 344 | ||||||||||
PHILIP MORRIS ČR A | 6 250.00 | -1.42% | 6 885 796 | 1 101 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 9 275 675 | 900 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 18 090 012 | 1 767 | ||||||||||
UNIPETROL | 117.70 | -2.73% | 19 105 572 | 160 487 | ||||||||||
CETV | 397.10 | -1.71% | 22 693 838 | 56 797 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 23 779 000 | 3 000 | ||||||||||
NWN | 92.50 | -4.44% | 41 210 437 | 437 299 | ||||||||||
NWR | 92.50 | -4.44% | 41 210 437 | 437 299 | ||||||||||
KOMERČNÍ BANKA | 2 740.00 | -0.44% | 57 770 937 | 21 162 | ||||||||||
|