Hi price, The Prague Stock Exchange dne 15.6.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.6.2010 18.6.2010 17.6.2010 16.6.2010 15.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 460.00 | +0.70% | 12 161 655 | 1 435 | 8 372.60 | -1.38% | 419 818 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 883.00 | +1.36% | 0 | 0 | 5 707.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 635.00 | +0.19% | 53 989 333 | 14 900 | 3 640.00 | -0.40% | 1 180 103 | 326 | ||||||
| GOLD | 2 556.00 | -0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 085.00 | +0.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 082.00 | +0.34% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 835.00 | +1.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 828.00 | -0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 744.00 | +3.56% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 643.00 | -0.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 585.00 | +1.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 307.00 | -0.91% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 153.00 | -0.26% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 151.00 | -0.35% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | -1.77% | 33 401 | 30 | ||||||
| ||||||||||||||
