The Prague Stock Exchange and RM-System - daily results dne 15.6.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2010  18.6.2010  17.6.2010  16.6.2010 15.6.2010

The Prague Sotck Exchange and RM-System - daily results - 15.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	225.00	-2.60%	3 696	16	232.00	0.00%	0	0
CEETX TL 1200	46.05	+4.07%	44 300	1 000
ERBA FUT SEP10	730.10	+0.34%	71 500	1
ERBA FUT JUN10	732.10	+1.38%	72 500	1
BRENT TS 91,96	38.59	+1.29%	158 400	4 000
ECM	185.83	+1.98%	296 241	1 599	189.80	+1.06%	32 483	176
AAA AUTO	17.93	+0.17%	1 069 341	62 512	17.70	-0.56%	194 331	11 030
PFNONWOVENS	437.50	+0.57%	1 071 557	2 465	438.90	+0.89%	10 095	23
ST.DLUHOP. 2,55/10	100.68	0.00%	2 044 575	200	10 000.00	0.00%	0	0
CPI FIM	141.75	+1.53%	2 297 683	16 219	143.50	+2.50%	222 360	1 567
VIG	864.10	+0.29%	3 922 464	4 548	873.40	+0.39%	104 325	120
ČEZ 4,30/10	100.70	0.00%	5 202 792	500
ST.DLUHOP. 3,80/15	99.20	0.00%	5 232 861	500	10 000.00	0.00%	0	0
UNIPETROL	195.01	-0.51%	5 767 633	29 562	196.00	-0.51%	328 523	1 687
PHILIP MORRIS ČR A	8 460.00	+0.70%	12 161 655	1 435	8 372.60	-1.38%	419 818	50
ST.DLUHOP. 3,55/12	100.00	0.00%	31 736 125	3 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 635.00	+0.19%	53 989 333	14 900	3 640.00	-0.40%	1 180 103	326
NWN	230.60	+0.92%	90 883 129	397 348	231.70	+1.17%	7 198 023	31 451
NWR	230.60	+0.92%	90 883 129	397 348	231.70	+1.17%	7 198 023	31 451
CETV	464.90	+4.24%	105 239 631	230 243	472.00	+2.83%	4 431 341	9 633
‹‹ First 60     Next 20 ›