The Prague Stock Exchange and RM-System - daily results dne 15.6.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.6.2010 18.6.2010 17.6.2010 16.6.2010 15.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | -18.68% | 7 600 | 19 | ||||||
| TESLA KARLÍN | 310.00 | 0.00% | 5 890 | 19 | ||||||||||
| PFNONWOVENS | 437.50 | +0.57% | 1 071 557 | 2 465 | 438.90 | +0.89% | 10 095 | 23 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | -1.77% | 33 401 | 30 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 24 050 | 37 | ||||||
| VOLKSWAGEN AG | 1 750.00 | -1.67% | 64 750 | 37 | ||||||||||
| MICROSOFT CORP. | 546.30 | -0.01% | 27 315 | 50 | ||||||||||
| KAROSERIA | 790.00 | +6.04% | 39 500 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 8 460.00 | +0.70% | 12 161 655 | 1 435 | 8 372.60 | -1.38% | 419 818 | 50 | ||||||
| ARCELORMITTAL | 4 131.00 | -1.40% | 454 441 | 109 | ||||||||||
| FAGRON | 50.10 | -11.64% | 6 012 | 120 | ||||||||||
| VIG | 864.10 | +0.29% | 3 922 464 | 4 548 | 873.40 | +0.39% | 104 325 | 120 | ||||||
| ECM | 185.83 | +1.98% | 296 241 | 1 599 | 189.80 | +1.06% | 32 483 | 176 | ||||||
| KOMERČNÍ BANKA | 3 635.00 | +0.19% | 53 989 333 | 14 900 | 3 640.00 | -0.40% | 1 180 103 | 326 | ||||||
| TATRA | 136.00 | -1.44% | 88 526 | 650 | ||||||||||
| VÍTKOVICE | 600.00 | -1.31% | 466 025 | 789 | ||||||||||
| NOKIA CORP. | 211.60 | -0.65% | 223 101 | 1 080 | ||||||||||
| DEUTSCHE TELEKOM | 237.90 | +0.98% | 353 562 | 1 498 | ||||||||||
| CPI FIM | 141.75 | +1.53% | 2 297 683 | 16 219 | 143.50 | +2.50% | 222 360 | 1 567 | ||||||
| ||||||||||||||
