The Prague Stock Exchange and RM-System - daily results dne 15.6.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.6.2011 20.6.2011 17.6.2011 16.6.2011 15.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.36 | +0.32% | 484 330 | 19 161 | 25.40 | +0.39% | 416 745 | 16 500 | ||||||
| AKRO OPF GLOBAL. | 202.00 | +3.53% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.46 | -0.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.50 | -0.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 020.00 | +3.52% | 0 | 0 | ||||||||||
| BRENT TL | 134.60 | -1.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.99 | -1.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.20 | +6.32% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 198.00 | +0.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 542.20 | -0.06% | 0 | 0 | ||||||||||
| CECEXT | 333.90 | -0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.80 | -0.71% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.65 | -3.91% | 0 | 0 | ||||||||||
| CEETX TL 800 | 184.31 | -1.60% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
