Hi price, The Prague Stock Exchange dne 15.6.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.6.2011 20.6.2011 17.6.2011 16.6.2011 15.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 600.00 | +0.05% | 10 642 708 | 1 110 | 9 559.00 | +0.20% | 295 419 | 31 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 117.00 | +0.66% | 184 663 230 | 45 164 | 4 100.00 | -0.07% | 931 441 | 228 | ||||||
| GOLD | 2 594.00 | +1.97% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 202.00 | -0.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 198.00 | +0.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 884.00 | -0.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 725.00 | -1.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 561.00 | +2.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 378.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 324.00 | +1.53% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 224.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 223.00 | -0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 135.00 | +0.89% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 299.90 | +18.17% | 1 300 | 1 | ||||||
| BRENT INDEX SHORT | 1 020.00 | +3.52% | 0 | 0 | ||||||||||
| ||||||||||||||
