The Prague Stock Exchange and RM-System - daily results dne 15.6.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 21.6.2011 20.6.2011 17.6.2011 16.6.2011 15.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 90.71 | -4.02% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.65 | -3.91% | 0 | 0 | ||||||||||
| FORTUNA | 116.75 | -3.90% | 15 799 192 | 135 157 | 117.80 | -2.64% | 3 605 441 | 30 885 | ||||||
| ERSTE TL 20,2 | 35.09 | -2.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.99 | -1.95% | 0 | 0 | ||||||||||
| BRENT TL | 134.60 | -1.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 184.31 | -1.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.12 | -1.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 663.70 | -1.34% | 0 | 0 | ||||||||||
| CPI FIM | 211.10 | -1.26% | 889 319 | 4 196 | 212.00 | -1.07% | 193 795 | 908 | ||||||
| DAX INDEX LONG | 1 725.00 | -1.09% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 69.64 | -1.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.10 | -0.97% | 45 431 269 | 261 468 | 174.50 | -0.85% | 282 339 | 1 607 | ||||||
| ECM | 34.50 | -0.86% | 35 340 | 1 081 | 32.10 | -2.72% | 4 432 | 135 | ||||||
| ERSTE GROUP BANK A | 830.00 | -0.85% | 37 348 320 | 44 897 | 833.00 | -0.53% | 987 717 | 1 186 | ||||||
| BRENT CRUDE OIL | 95.50 | -0.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.80 | -0.71% | 0 | 0 | ||||||||||
| NWR | 253.00 | -0.39% | 38 291 274 | 150 760 | 254.50 | -0.15% | 1 277 024 | 5 027 | ||||||
| S-BOX DIMAX | 660.70 | -0.39% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.46 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
