Hi price, The Prague Stock Exchange dne 15.6.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.6.2012 20.6.2012 19.6.2012 18.6.2012 15.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 250.00 | +1.35% | 9 752 670 | 873 | 11 050.00 | +0.45% | 1 314 950 | 119 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 655.00 | -0.57% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 562.00 | -0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 455.00 | -0.43% | 356 159 529 | 103 063 | 3 434.00 | -0.59% | 766 266 | 221 | ||||||
| GOLD | 3 296.00 | +0.52% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 043.00 | +0.94% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 879.00 | +2.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 594.00 | +1.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 348.00 | +0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 255.00 | -1.49% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 884.60 | +0.97% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 881.10 | +0.11% | 884 000 | 10 | ||||||||||
| CSS INDEX CERT | 813.50 | +0.62% | 0 | 0 | ||||||||||
| VIG | 746.00 | +2.47% | 10 123 684 | 13 535 | 744.30 | +1.41% | 210 466 | 283 | ||||||
| CEZ FUT SEP12 | 725.10 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
