The Prague Stock Exchange and RM-System - daily results dne 15.6.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.6.2012 20.6.2012 19.6.2012 18.6.2012 15.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 20.64 | -9.35% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 31.48 | -8.09% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.04 | -7.57% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 46.64 | -6.79% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.19 | -6.68% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 14.29 | -6.60% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 33.62 | -6.53% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.58 | -6.15% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.20 | -4.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 123.18 | -4.07% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 31.70 | -3.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 153.79 | -3.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 126.98 | -2.17% | 0 | 0 | ||||||||||
| CPI FIM | 66.20 | -2.13% | 668 532 | 9 987 | 68.40 | +1.94% | 142 988 | 2 100 | ||||||
| CETV | 112.10 | -2.10% | 10 542 006 | 93 383 | 114.80 | +0.09% | 589 175 | 5 150 | ||||||
| O2 TL 270 | 96.90 | -2.04% | 0 | 0 | ||||||||||
| FORTUNA | 90.10 | -1.89% | 1 621 893 | 17 805 | 90.80 | -0.43% | 555 010 | 6 104 | ||||||
| BRENT INDEX SHORT | 1 255.00 | -1.49% | 0 | 0 | ||||||||||
| O2 TL 230 | 137.91 | -1.44% | 0 | 0 | ||||||||||
| CEZ TL 520 | 196.42 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
