The Prague Stock Exchange and RM-System - daily results dne 15.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2016  20.6.2016  17.6.2016  16.6.2016 15.6.2016

The Prague Sotck Exchange and RM-System - daily results - 15.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	2 046.00	+1.19%	0	0
BRENT TS 151,07	243.40	+0.45%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	224.20	+1.54%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	54.35	-1.18%	2 088 552	37 593	56.20	+2.74%	215 366	3 826
CEZ TS 1050	315.20	-4.48%	0	0
CEZ TS 980	254.20	-5.50%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	101.00	-1.93%	22 588 063	21 699 306
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	6 213 600	6 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›