Hi price, The Prague Stock Exchange dne 15.6.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.6.2016 20.6.2016 17.6.2016 16.6.2016 15.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 19.85 | +2.58% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.40 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.30 | -5.75% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.45 | +2.52% | 0 | 0 | ||||||||||
| EB EGB TS06 | 25.95 | -1.70% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.55 | -4.67% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.05 | -1.10% | 0 | 0 | ||||||||||
| EB KOM TL06 | 32.40 | +30.65% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.75 | -1.65% | 0 | 0 | ||||||||||
| STOCK | 53.80 | +3.36% | 186 207 | 3 457 | 53.70 | +1.70% | 66 525 | 1 250 | ||||||
| CETV | 54.35 | -1.18% | 2 088 552 | 37 593 | 56.20 | +2.74% | 215 366 | 3 826 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.90 | +0.91% | 66 845 343 | 932 063 | 72.50 | +3.42% | 386 889 | 5 337 | ||||||
| FORTUNA | 88.75 | +2.36% | 2 006 379 | 23 262 | 88.70 | +1.72% | 334 326 | 3 902 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 63 889 742 | 5 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 253 848 | 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 606 178 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
