The Prague Stock Exchange and RM-System - daily results dne 15.6.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.6.2016 20.6.2016 17.6.2016 16.6.2016 15.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,20/18 | 101.00 | 0.00% | 65 032 283 | 64 453 | |||||||||
| O2 C.R. | 224.00 | -1.75% | 21 751 359 | 97 102 | 220.00 | -3.13% | 171 185 | 762 | |||||
| ERSTE GROUP BANK A | 568.00 | -0.09% | 92 636 201 | 161 887 | 573.00 | +0.83% | 1 189 416 | 2 067 | |||||
| KOMERČNÍ BANKA | 883.30 | +2.35% | 197 243 360 | 224 553 | 886.00 | +1.84% | 1 409 051 | 1 600 | |||||
| ČEZ | 410.20 | +4.11% | 248 400 701 | 612 188 | 407.20 | +3.09% | 5 558 998 | 13 792 | |||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 1 005 690 | 900 000 | |||||||||
| MONETA MONEY BANK | 71.90 | +0.91% | 66 845 343 | 932 063 | 72.50 | +3.42% | 386 889 | 5 337 | |||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 17 291 792 | 17 200 700 | |||||||||
| CPI 5,10/21 | 101.00 | -1.93% | 22 588 063 | 21 699 306 | |||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 122 630 333 | 122 000 000 | |||||||||
| |||||||||||||
