The Prague Stock Exchange and RM-System - daily results dne 15.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2016  20.6.2016  17.6.2016  16.6.2016 15.6.2016

The Prague Sotck Exchange and RM-System - daily results - 15.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	883.30	+2.35%	197 243 360	224 553	886.00	+1.84%	1 409 051	1 600
EB GLD TS7	541.80	+2.05%	0	0
ERSTE TL 220	353.60	+1.78%	0	0
EB VIG TL02	12.30	+1.65%	0	0
CTX	280.90	+1.63%	0	0
ROTX INDEX LONG	2 089.00	+1.61%	0	0
CECEXT	224.20	+1.54%	0	0
DJ EURO STOXX 50	769.50	+1.33%	0	0
BRENT INDEX SHORT	2 046.00	+1.19%	0	0
DAX INDEX LONG	2 599.00	+1.13%	0	0
EB SIL TL07	142.80	+1.13%	0	0
EB ES50 BC05	952.30	+1.03%	0	0
MONETA MONEY BANK	71.90	+0.91%	66 845 343	932 063	72.50	+3.42%	386 889	5 337
S-BOX DIMAX	564.10	+0.88%	0	0
EB ES50 BC04	981.90	+0.81%	0	0
EB WTI TS8	1 589.00	+0.70%	0	0
SETX INDEX LONG	251.10	+0.64%	0	0
EB WTI TS7	1 816.00	+0.61%	0	0
EB DAX BC01	1 031.00	+0.59%	0	0
INDUSTRY BASKET	304.60	+0.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›