The Prague Stock Exchange and RM-System - daily results dne 15.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2016  20.6.2016  17.6.2016  16.6.2016 15.6.2016

The Prague Sotck Exchange and RM-System - daily results - 15.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	53.80	+3.36%	186 207	3 457	53.70	+1.70%	66 525	1 250
TOMA	814.00	0.00%	0	0	818.00	0.00%	0	0
UNIPETROL	173.00	-0.60%	2 560 136	14 824	171.30	-2.95%	27 824	160
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	460.90	0.00%	8 298 228	17 860	465.30	-0.04%	963 065	2 052
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 075.00	-1.22%	20 150	2
‹‹ First 20    ‹ Previous 20