The Prague Stock Exchange and RM-System - daily results dne 15.6.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.6.2016 20.6.2016 17.6.2016 16.6.2016 15.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 075.00 | -1.22% | 20 150 | 2 | ||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 245.00 | +2.72% | 12 450 | 10 | ||||||
| INTEL CORP. | 760.80 | -0.87% | 9 130 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 12 205.00 | -0.65% | 3 028 293 | 247 | 12 350.00 | +0.30% | 172 716 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 1 405.50 | -0.31% | 22 494 | 16 | ||||||||||
| MICROSOFT CORP. | 1 211.80 | +0.47% | 26 660 | 22 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 550.00 | 0.00% | 38 750 | 25 | ||||||||||
| VÍTKOVICE | 190.00 | +0.63% | 4 750 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 539.30 | -0.69% | 46 237 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 450.00 | -0.11% | 172 500 | 50 | ||||||||||
| KOFOLA CS | 435.00 | -0.46% | 1 220 524 | 2 806 | 440.90 | +1.35% | 44 090 | 100 | ||||||
| UNIPETROL | 173.00 | -0.60% | 2 560 136 | 14 824 | 171.30 | -2.95% | 27 824 | 160 | ||||||
| TWITTER, INC | 383.90 | +6.96% | 90 970 | 238 | ||||||||||
| NOKIA CORP. | 133.10 | -0.74% | 48 572 | 362 | ||||||||||
| DEUTSCHE TELEKOM | 398.30 | +2.55% | 143 300 | 363 | ||||||||||
| DEUTSCHE BANK AG | 364.00 | -0.32% | 218 885 | 599 | ||||||||||
| O2 C.R. | 224.00 | -1.75% | 21 751 359 | 97 102 | 220.00 | -3.13% | 171 185 | 762 | ||||||
| STOCK | 53.80 | +3.36% | 186 207 | 3 457 | 53.70 | +1.70% | 66 525 | 1 250 | ||||||
| KOMERČNÍ BANKA | 883.30 | +2.35% | 197 243 360 | 224 553 | 886.00 | +1.84% | 1 409 051 | 1 600 | ||||||
| VIG | 460.90 | 0.00% | 8 298 228 | 17 860 | 465.30 | -0.04% | 963 065 | 2 052 | ||||||
| ||||||||||||||
