The Prague Stock Exchange and RM-System - daily results dne 15.6.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2016  20.6.2016  17.6.2016  16.6.2016 15.6.2016

The Prague Sotck Exchange and RM-System - daily results - 15.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS07	10.75	-10.79%	0	0
EB O2 TL01	3.25	-9.72%	0	0
EB KOM TS02	122.75	-5.76%	0	0
EB CEZ TS6	21.30	-5.75%	0	0
CEZ TS 980	254.20	-5.50%	0	0
EB CEZ TS5	26.55	-4.67%	0	0
CEZ TS 1050	315.20	-4.48%	0	0
EB DAX TS10	475.60	-4.13%	0	0
EB UNIP TL01	4.70	-4.08%	0	0
EB EURCZK TS07	8.45	-3.98%	0	0
EB USDCZK TL05	9.80	-3.92%	0	0
EB DAX TS09	610.30	-3.20%	0	0
EB WTI TL12	506.30	-2.84%	0	0
PFNONWOVENS	790.00	-2.54%	3 598 865	4 539	796.90	0.00%	0	0
EB WTI TL13	626.00	-2.34%	0	0
CPI 5,10/21	101.00	-1.93%	22 588 063	21 699 306
EB GLD TL9	710.90	-1.76%	0	0
O2 C.R.	224.00	-1.75%	21 751 359	97 102	220.00	-3.13%	171 185	762
EB EGB TS06	25.95	-1.70%	0	0
EB SIL TS6	112.80	-1.66%	0	0
‹‹ First 60     Next 20 ›