Lo price, RM System dne 15.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.6.2017 20.6.2017 19.6.2017 16.6.2017 15.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 52.80 | -0.56% | 286 861 | 5 380 | 52.80 | -1.30% | 200 973 | 3 798 | ||||||
MONETA MONEY BANK | 78.75 | -0.19% | 92 090 699 | 1 168 200 | 79.20 | -0.25% | 426 662 | 5 397 | ||||||
FAGRON | 84.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 99.00 | +1.54% | 3 847 213 | 39 013 | 99.00 | +0.20% | 539 525 | 5 444 | ||||||
E4U | 104.00 | 0.00% | 21 944 | 211 | 104.10 | 0.00% | 0 | 0 | ||||||
FORTUNA | 121.95 | -2.44% | 591 395 | 4 849 | 122.00 | -1.61% | 97 396 | 790 | ||||||
VÍTKOVICE | 145.40 | -0.20% | 7 270 | 50 | ||||||||||
NOKIA CORP. | 148.90 | 0.00% | 14 890 | 100 | ||||||||||
ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 279.00 | -0.36% | 1 653 732 | 5 942 | 279.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 283.00 | -1.08% | 9 442 063 | 33 359 | 285.80 | +0.35% | 57 160 | 200 | ||||||
DEUTSCHE BANK AG | 401.00 | -1.37% | 287 911 | 716 | ||||||||||
TWITTER, INC | 401.80 | +0.45% | 79 174 | 200 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 428.20 | -1.45% | 8 564 | 20 | ||||||||||
KOFOLA CS | 432.00 | -0.92% | 131 450 | 303 | 432.00 | -2.70% | 569 639 | 1 314 | ||||||
ČEZ | 450.00 | -0.35% | 121 283 296 | 268 969 | 451.90 | -0.22% | 3 300 313 | 7 293 | ||||||
AKRO OPF PROG.SPOL | 462.20 | -1.88% | 14 033 | 30 | ||||||||||
AKRO OPF GLOBAL. | 462.40 | +0.47% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 637.10 | -0.44% | 1 844 509 | 2 888 | 640.00 | -0.77% | 32 040 | 50 | ||||||
INTEL CORP. | 840.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 839.60 | -0.96% | 22 098 549 | 26 228 | 842.00 | -1.06% | 362 015 | 430 | ||||||
PFNONWOVENS | 899.20 | +0.47% | 62 389 130 | 69 718 | 900.00 | -0.42% | 224 485 | 250 | ||||||
KOMERČNÍ BANKA | 925.30 | +0.14% | 151 659 838 | 164 284 | 927.90 | -0.76% | 1 112 473 | 1 202 | ||||||
KAROSERIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | +18.41% | 1 589 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 550.00 | -18.42% | 9 550 | 6 | ||||||||||
MICROSOFT CORP. | 1 642.60 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 747.10 | -0.27% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 980.00 | -0.21% | 19 800 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | -0.68% | 11 600 | 4 | ||||||||||
Holcim (Česko) | 2 930.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 385.20 | -1.43% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 486.70 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 510.50 | -1.31% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 600.00 | +2.85% | 21 600 | 6 | ||||||||||
VOLKSWAGEN AG | 3 621.00 | -1.33% | 799 812 | 219 | ||||||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 111.10 | +0.37% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 119 930 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 310 708 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 332 315 332 | 27 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|