The Prague Stock Exchange and RM-System - daily results dne 15.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2017  20.6.2017  19.6.2017  16.6.2017 15.6.2017

The Prague Sotck Exchange and RM-System - daily results - 15.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS11	241.30	+26.14%	0	0
JÁCHYMOV PM	1 589.00	+18.41%	1 589	1	1 506.10	0.00%	0	0
EB GLD TS7	528.10	+13.55%	0	0
EB BMW TS01	21.10	+13.14%	0	0
EB SIL TS6	117.15	+12.54%	0	0
EB ADIDAS TS02	92.70	+12.36%	0	0
EB SIL TS5	20.40	+7.65%	0	0
EB WTI TS09	721.30	+6.89%	0	0
EB VOW TS02	119.65	+6.03%	0	0
BRENT INDEX SHORT	2 076.00	+4.64%	0	0
EB DAX TS7	1 244.00	+4.45%	0	0
EB DBK TS03	11.80	+4.42%	0	0
EB WTI TS8	1 715.00	+3.81%	0	0
EB WTI TS7	1 930.00	+3.60%	0	0
GOLD INDEX SHORT	749.60	+3.41%	0	0
EB KOM TL5	134.80	+1.58%	0	0
CETV	99.00	+1.54%	3 847 213	39 013	99.00	+0.20%	539 525	5 444
PHILIP MORRIS ČR A	14 350.00	+1.06%	4 307 344	302	14 300.00	+1.35%	641 204	45
EB CEZ TS6	15.45	+0.98%	0	0
EB CEZ TS5	20.55	+0.74%	0	0
S-BOX DIMAX	720.10	+0.69%	0	0
KOMB TL 2300	322.20	+0.53%	0	0
KOMB TL 2000	358.50	+0.48%	0	0
PFNONWOVENS	899.20	+0.47%	62 389 130	69 718	900.00	-0.42%	224 485	250
KOMERČNÍ BANKA	925.30	+0.14%	151 659 838	164 284	927.90	-0.76%	1 112 473	1 202
CEZ TS 980	194.65	+0.13%	0	0
CEZ TS 1050	254.60	+0.12%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	105.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.25	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	41 406 667	40 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.05	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
1.REGIONAL SICAV	208.40	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›