The Prague Stock Exchange and RM-System - daily results dne 15.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2017  20.6.2017  19.6.2017  16.6.2017 15.6.2017

The Prague Sotck Exchange and RM-System - daily results - 15.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	720.10	+0.69%	0	0
KOMB TL 2300	322.20	+0.53%	0	0
KOMB TL 2000	358.50	+0.48%	0	0
PFNONWOVENS	899.20	+0.47%	62 389 130	69 718	900.00	-0.42%	224 485	250
KOMERČNÍ BANKA	925.30	+0.14%	151 659 838	164 284	927.90	-0.76%	1 112 473	1 202
CEZ TS 980	194.65	+0.13%	0	0
CEZ TS 1050	254.60	+0.12%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	105.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.25	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	41 406 667	40 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›