The Prague Stock Exchange and RM-System - daily results dne 15.6.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2017  20.6.2017  19.6.2017  16.6.2017 15.6.2017

The Prague Sotck Exchange and RM-System - daily results - 15.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					145.40	-0.20%	7 270	50
DEUTSCHE TELEKOM					428.20	-1.45%	8 564	20
LÁZNĚ TEPLICE N.B.					1 550.00	-18.42%	9 550	6
LÉČ.LÁZ.MAR.LÁZNĚ					2 900.00	-0.68%	11 600	4
AKRO OPF PROG.SPOL					462.20	-1.88%	14 033	30
NOKIA CORP.					148.90	0.00%	14 890	100
EXXON MOBIL CORP.					1 980.00	-0.21%	19 800	10
LÁZNĚ PODĚBRADY					3 600.00	+2.85%	21 600	6
VIG	637.10	-0.44%	1 844 509	2 888	640.00	-0.77%	32 040	50
O2 C.R.	283.00	-1.08%	9 442 063	33 359	285.80	+0.35%	57 160	200
TWITTER, INC					401.80	+0.45%	79 174	200
FORTUNA	121.95	-2.44%	591 395	4 849	122.00	-1.61%	97 396	790
STOCK	52.80	-0.56%	286 861	5 380	52.80	-1.30%	200 973	3 798
PFNONWOVENS	899.20	+0.47%	62 389 130	69 718	900.00	-0.42%	224 485	250
DEUTSCHE BANK AG					401.00	-1.37%	287 911	716
ERSTE GROUP BANK A	839.60	-0.96%	22 098 549	26 228	842.00	-1.06%	362 015	430
MONETA MONEY BANK	78.75	-0.19%	92 090 699	1 168 200	79.20	-0.25%	426 662	5 397
CETV	99.00	+1.54%	3 847 213	39 013	99.00	+0.20%	539 525	5 444
KOFOLA CS	432.00	-0.92%	131 450	303	432.00	-2.70%	569 639	1 314
PHILIP MORRIS ČR A	14 350.00	+1.06%	4 307 344	302	14 300.00	+1.35%	641 204	45
‹‹ First 60     Next 20 ›