The Prague Stock Exchange and RM-System - daily results dne 15.6.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2017  20.6.2017  19.6.2017  16.6.2017 15.6.2017

The Prague Sotck Exchange and RM-System - daily results - 15.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	225.50	-11.98%	230 250	1 016
EB USDCZK TS09	44.20	-9.05%	0	0
EB EURCZK TS07	17.10	-8.06%	0	0
EB GLD TL9	527.00	-7.96%	0	0
EB SIL TL07	110.55	-7.76%	0	0
EB WTI TL13	345.70	-7.69%	38 278	110
EB DAX TL12	625.90	-6.96%	0	0
EB MRK TL01	55.60	-6.79%	0	0
EB ADIDAS TL01	152.90	-5.76%	0	0
EB LHA TL01	22.60	-5.04%	0	0
EB EURCZK TS08	29.95	-4.62%	0	0
EB VOW TL01	132.70	-4.15%	0	0
EB DAX TL11	1 069.00	-4.04%	0	0
EB DBK TL02	11.75	-3.69%	0	0
EB KOM TS02	64.10	-3.68%	0	0
EB DAX TL8	1 204.00	-3.60%	0	0
EB CBK TL01	9.50	-3.06%	23 875	2 500
EB BMW TL01	69.25	-2.88%	0	0
FORTUNA	121.95	-2.44%	591 395	4 849	122.00	-1.61%	97 396	790
RDX	294.80	-2.06%	0	0
‹‹ First 60     Next 20 ›