The Prague Stock Exchange and RM-System - daily results dne 15.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2017  20.6.2017  19.6.2017  16.6.2017 15.6.2017

The Prague Sotck Exchange and RM-System - daily results - 15.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	225.50	-11.98%	230 250	1 016
EB USDCZK TS09	44.20	-9.05%	0	0
EB EURCZK TS07	17.10	-8.06%	0	0
EB GLD TL9	527.00	-7.96%	0	0
EB SIL TL07	110.55	-7.76%	0	0
EB WTI TL13	345.70	-7.69%	38 278	110
EB DAX TL12	625.90	-6.96%	0	0
EB MRK TL01	55.60	-6.79%	0	0
EB ADIDAS TL01	152.90	-5.76%	0	0
EB LHA TL01	22.60	-5.04%	0	0
EB EURCZK TS08	29.95	-4.62%	0	0
EB VOW TL01	132.70	-4.15%	0	0
EB DAX TL11	1 069.00	-4.04%	0	0
EB DBK TL02	11.75	-3.69%	0	0
EB KOM TS02	64.10	-3.68%	0	0
EB DAX TL8	1 204.00	-3.60%	0	0
EB CBK TL01	9.50	-3.06%	23 875	2 500
EB BMW TL01	69.25	-2.88%	0	0
FORTUNA	121.95	-2.44%	591 395	4 849	122.00	-1.61%	97 396	790
RDX	294.80	-2.06%	0	0
EB O2 TL02	12.30	-1.99%	0	0
GOLD TURBO LONG	1 366.00	-1.94%	0	0
EB DBK TL01	20.80	-1.89%	0	0
EB RWE TL01	27.50	-1.79%	0	0
EB WTI BC010	835.80	-1.79%	0	0
BRENT CRUDE OIL	44.75	-1.43%	30 777	690
EB NTX TL01	132.60	-1.41%	0	0
ERSTE TL 220	637.40	-1.18%	0	0
DAX INDEX LONG	3 320.00	-1.13%	0	0
DJ EURO STOXX 50	919.50	-1.08%	0	0
O2 C.R.	283.00	-1.08%	9 442 063	33 359	285.80	+0.35%	57 160	200
EB WTI IC02	1 077.00	-1.01%	0	0
ERSTE GROUP BANK A	839.60	-0.96%	22 098 549	26 228	842.00	-1.06%	362 015	430
INDUSTRY BASKET	363.70	-0.93%	0	0
KOFOLA CS	432.00	-0.92%	131 450	303	432.00	-2.70%	569 639	1 314
EB CEZ TL08	16.80	-0.88%	0	0
EB UNIP TL01	15.75	-0.63%	0	0
STOCK	52.80	-0.56%	286 861	5 380	52.80	-1.30%	200 973	3 798
EB CEZ TL09	20.00	-0.50%	0	0
VIG	637.10	-0.44%	1 844 509	2 888	640.00	-0.77%	32 040	50
EB MONET TL01	23.45	-0.42%	0	0
EB PX TL01	41.65	-0.36%	0	0
UNIPETROL	279.00	-0.36%	1 653 732	5 942	279.00	0.00%	0	0
ČEZ	450.00	-0.35%	121 283 296	268 969	451.90	-0.22%	3 300 313	7 293
EB LHA BC01	1 044.00	-0.19%	0	0
MONETA MONEY BANK	78.75	-0.19%	92 090 699	1 168 200	79.20	-0.25%	426 662	5 397
CTX	343.70	-0.17%	0	0
EB GLD IC2	2 957.00	-0.17%	0	0
EB CEZ BC07	1 092.00	-0.09%	0	0
GOLD	2 958.00	-0.03%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.05	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
‹‹ First 20    Next 60 ›