The Prague Stock Exchange and RM-System - daily results dne 15.6.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2017  20.6.2017  19.6.2017  16.6.2017 15.6.2017

The Prague Sotck Exchange and RM-System - daily results - 15.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					3 600.00	+2.85%	21 600	6
PHILIP MORRIS ČR A	14 350.00	+1.06%	4 307 344	302	14 300.00	+1.35%	641 204	45
AKRO OPF GLOBAL.					462.40	+0.47%	0	0
TWITTER, INC					401.80	+0.45%	79 174	200
PRAŽSKÁ ENERGETIKA					9 111.10	+0.37%	0	0
O2 C.R.	283.00	-1.08%	9 442 063	33 359	285.80	+0.35%	57 160	200
CETV	99.00	+1.54%	3 847 213	39 013	99.00	+0.20%	539 525	5 444
ST.DLUHOP. 3,75/20	93.00	0.00%	2 310 708	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					840.00	0.00%	0	0
MCDONALDS CORP.					3 486.70	0.00%	0	0
MICROSOFT CORP.					1 642.60	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
NOKIA CORP.					148.90	0.00%	14 890	100
ST.DLUHOP. 3,85/21	100.33	0.00%	119 930 556	10 000	10 000.00	0.00%	0	0
E4U	104.00	0.00%	21 944	211	104.10	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›