The Prague Stock Exchange and RM-System - daily results dne 15.6.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2021  18.6.2021  17.6.2021  16.6.2021 15.6.2021

The Prague Sotck Exchange and RM-System - daily results - 15.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.55	-0.90%	14 199 215	98 342	143.10	-0.69%	911 974	6 329
COLT CZ GROUP SE	430.00	0.00%	241 294	561	430.00	-0.46%	147 535	341
ČEZ	637.00	-0.08%	111 410 349	175 016	638.00	-0.08%	2 471 113	3 875
DEUTSCHE BANK AG	299.20	0.00%	0	0	296.50	+0.16%	0	0
DEUTSCHE TELEKOM	443.85	0.00%	0	0	448.00	0.00%	0	0
E4U	103.00	-0.96%	23 874	230	106.00	-0.93%	0	0
EMAN	98.00	0.00%	0	0	103.00	+3.00%	113 560	1 100
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	857.00	+0.23%	16 784 792	19 645	849.20	-0.09%	366 165	430
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	0	0
KOFOLA CS	283.00	+0.35%	463 233	1 642	284.00	+0.70%	349 455	1 231
KOMERČNÍ BANKA	784.00	-0.82%	96 190 856	122 957	785.50	-1.19%	1 952 972	2 495
MONETA MONEY BANK	78.25	+0.13%	80 680 972	1 032 895	78.00	0.00%	79 259	1 016
NOKIA CORP.	113.50	-0.37%	22 700	200	113.00	0.00%	77 376	681
O2 C.R.	286.00	-2.39%	42 833 630	147 859	292.00	-1.02%	1 486 276	5 097
PHILIP MORRIS ČR A	14 500.00	0.00%	6 065 800	419	14 600.00	-0.14%	29 200	2
‹‹ First 60     Next 20 ›