Hi price, The Prague Stock Exchange dne 15.6.2021
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
21.6.2021 18.6.2021 17.6.2021 16.6.2021 15.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.07 | +1.90% | 149 626 | 139 837 | ||||||||||
J&T ARCH INV CZK H | 1.07 | 0.00% | 1 800 001 | 1 682 244 | ||||||||||
VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.46 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.58 | -1.10% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.50 | +0.92% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.23 | -3.86% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.28 | +4.15% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 6.54 | -5.90% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 7.41 | -9.52% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
|